DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-03-23: 46208.46875000 USD
Total returns on price (2026-03-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.86% 10.06% 43.93% 42.52% Yahoo formula
-3.86% 10.06% 43.93% 42.52% Calendar year
-3.86% 8.51% 42.48% 39.30% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.86% 10.06% 12.91% 7.34% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1516171819202122232425…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2018-08-27 26,049.64 ( 259.29, 1.01%) 56.37%
2018-08-24 25,790.35 ( 133.37, 0.52%) 55.81%
2018-08-23 25,656.98 ( -76.62, -0.30%) 55.52%
2018-08-22 25,733.60 ( -88.69, -0.34%) 55.69%
2018-08-21 25,822.29 ( 63.60, 0.25%) 55.88%
2018-08-20 25,758.69 ( 89.37, 0.35%) 55.74%
2018-08-17 25,669.32 ( 110.59, 0.43%) 55.55%
2018-08-16 25,558.73 ( 396.32, 1.58%) 55.31%
2018-08-15 25,162.41 ( -137.51, -0.54%) 54.45%
2018-08-14 25,299.92 ( 112.22, 0.45%) 54.75%
2018-08-13 25,187.70 ( -125.44, -0.50%) 54.51%
2018-08-10 25,313.14 ( -196.09, -0.77%) 54.78%
2018-08-09 25,509.23 ( -74.52, -0.29%) 55.20%
2018-08-08 25,583.75 ( -45.16, -0.18%) 55.37%
2018-08-07 25,628.91 ( 126.73, 0.50%) 55.46%
2018-08-06 25,502.18 ( 39.60, 0.16%) 55.19%
2018-08-03 25,462.58 ( 136.42, 0.54%) 55.10%
2018-08-02 25,326.16 ( -7.66, -0.03%) 54.81%
2018-08-01 25,333.82 ( -81.37, -0.32%) 54.83%
2018-07-31 25,415.19 ( 108.36, 0.43%) 55.00%
2018-07-30 25,306.83 ( -144.23, -0.57%) 54.77%
2018-07-27 25,451.06 ( -76.01, -0.30%) 55.08%
2018-07-26 25,527.07 ( 112.97, 0.44%) 55.24%
2018-07-25 25,414.10 ( 172.16, 0.68%) 55.00%
2018-07-24 25,241.94 ( 197.65, 0.79%) 54.63%
2018-07-23 25,044.29 ( -13.83, -0.06%) 54.20%
2018-07-20 25,058.12 ( -6.38, -0.03%) 54.23%
2018-07-19 25,064.50 ( -134.79, -0.53%) 54.24%
2018-07-18 25,199.29 ( 79.40, 0.32%) 54.53%
2018-07-17 25,119.89 ( 55.53, 0.22%) 54.36%
2018-07-16 25,064.36 ( 44.95, 0.18%) 54.24%
2018-07-13 25,019.41 ( 94.52, 0.38%) 54.14%
2018-07-12 24,924.89 ( 224.44, 0.91%) 53.94%
2018-07-11 24,700.45 ( -219.21, -0.88%) 53.45%
2018-07-10 24,919.66 ( 143.07, 0.58%) 53.93%
2018-07-09 24,776.59 ( 320.11, 1.31%) 53.62%
2018-07-06 24,456.48 ( 99.74, 0.41%) 52.93%
2018-07-05 24,356.74 ( 181.92, 0.75%) 52.71%
2018-07-03 24,174.82 ( -132.36, -0.54%) 52.32%
2018-07-02 24,307.18 ( 35.77, 0.15%) 52.60%
2018-06-29 24,271.41 ( 55.36, 0.23%) 52.53%
2018-06-28 24,216.05 ( 98.46, 0.41%) 52.41%
2018-06-27 24,117.59 ( -165.52, -0.68%) 52.19%
2018-06-26 24,283.11 ( 30.31, 0.12%) 52.55%
2018-06-25 24,252.80 ( -328.09, -1.33%) 52.49%
2018-06-22 24,580.89 ( 119.19, 0.49%) 53.20%
2018-06-21 24,461.70 ( -196.10, -0.80%) 52.94%
2018-06-20 24,657.80 ( -42.41, -0.17%) 53.36%
2018-06-19 24,700.21 ( -287.26, -1.15%) 53.45%
2018-06-18 24,987.47 ( -103.01, -0.41%) 54.08%
2018-06-15 25,090.48 ( -84.83, -0.34%) 54.30%
2018-06-14 25,175.31 ( -25.89, -0.10%) 54.48%
2018-06-13 25,201.20 ( -119.53, -0.47%) 54.54%
2018-06-12 25,320.73 ( -1.58, -0.01%) 54.80%
2018-06-11 25,322.31 ( 5.78, 0.02%) 54.80%
2018-06-08 25,316.53 ( 75.12, 0.30%) 54.79%
2018-06-07 25,241.41 ( 95.02, 0.38%) 54.63%
2018-06-06 25,146.39 ( 346.41, 1.40%) 54.42%
2018-06-05 24,799.98 ( -13.71, -0.06%) 53.67%
2018-06-04 24,813.69 ( 178.48, 0.72%) 53.70%
2018-06-01 24,635.21 ( 219.37, 0.90%) 53.31%
2018-05-31 24,415.84 ( -251.94, -1.02%) 52.84%
2018-05-30 24,667.78 ( 306.33, 1.26%) 53.38%
2018-05-29 24,361.45 ( -391.64, -1.58%) 52.72%
2018-05-25 24,753.09 ( -58.67, -0.24%) 53.57%
2018-05-24 24,811.76 ( -75.05, -0.30%) 53.70%
2018-05-23 24,886.81 ( 52.40, 0.21%) 53.86%
2018-05-22 24,834.41 ( -178.88, -0.72%) 53.74%
2018-05-21 25,013.29 ( 298.20, 1.21%) 54.13%
2018-05-18 24,715.09 ( 1.11, 0.00%) 53.49%
2018-05-17 24,713.98 ( -54.95, -0.22%) 53.48%
2018-05-16 24,768.93 ( 62.52, 0.25%) 53.60%
2018-05-15 24,706.41 ( -193.00, -0.78%) 53.47%
2018-05-14 24,899.41 ( 68.24, 0.27%) 53.88%
2018-05-11 24,831.17 ( 91.64, 0.37%) 53.74%
2018-05-10 24,739.53 ( 196.99, 0.80%) 53.54%
2018-05-09 24,542.54 ( 182.33, 0.75%) 53.11%
2018-05-08 24,360.21 ( 2.89, 0.01%) 52.72%
2018-05-07 24,357.32 ( 94.81, 0.39%) 52.71%
2018-05-04 24,262.51 ( 332.36, 1.39%) 52.51%
2018-05-03 23,930.15 ( 5.17, 0.02%) 51.79%
2018-05-02 23,924.98 ( -174.07, -0.72%) 51.78%
2018-05-01 24,099.05 ( -64.10, -0.27%) 52.15%
2018-04-30 24,163.15 ( -148.04, -0.61%) 52.29%
2018-04-27 24,311.19 ( -11.15, -0.05%) 52.61%
2018-04-26 24,322.34 ( 238.51, 0.99%) 52.64%
2018-04-25 24,083.83 ( 59.70, 0.25%) 52.12%
2018-04-24 24,024.13 ( -424.56, -1.74%) 51.99%
2018-04-23 24,448.69 ( -14.25, -0.06%) 52.91%
2018-04-20 24,462.94 ( -201.95, -0.82%) 52.94%
2018-04-19 24,664.89 ( -83.18, -0.34%) 53.38%
2018-04-18 24,748.07 ( -38.56, -0.16%) 53.56%
2018-04-17 24,786.63 ( 213.59, 0.87%) 53.64%
2018-04-16 24,573.04 ( 212.90, 0.87%) 53.18%
2018-04-13 24,360.14 ( -122.91, -0.50%) 52.72%
2018-04-12 24,483.05 ( 293.60, 1.21%) 52.98%
2018-04-11 24,189.45 ( -218.55, -0.90%) 52.35%
2018-04-10 24,408.00 ( 428.90, 1.79%) 52.82%
2018-04-09 23,979.10 ( 46.34, 0.19%) 51.89%
2018-04-06 23,932.76 ( -572.46, -2.34%) 51.79%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1516171819202122232425…▷▶
2025-02-01, ∼4010🔥, 0💬
Related Topics:
